Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS240920C00200000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 108.20 | 82.20 | 86.50 | 0.00 | - | 1 | 1 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS240719P00200000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.86% |
RS241220P00200000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 1.38 | 1.20 | 1.55 | 0.00 | - | 5 | 5 | 32.47% |
RS250620P00200000 | 2024-06-24 1:42PM EDT | 2025-06-20 | 3.60 | 3.30 | 4.00 | 0.00 | - | 1 | 8 | 29.11% |