Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.75 +64.40 (+0.77%) Bitcoin USD
63,173.12 +2,000.73 (+3.27%) CMC Crypto 200
1,309.73 -48.28 (-3.56%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 363.98% |
| RS240517C00260000 | 2024-05-02 10:41AM EDT | 260.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RS240517C00280000 | 2024-05-09 3:10PM EDT | 280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RS240517C00290000 | 2024-05-09 10:51AM EDT | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RS240517C00300000 | 2024-05-09 10:42AM EDT | 300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 75 | 230 | 3.13% |
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 25.00% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1,516 | 25.00% |
| RS240517P00260000 | 2024-05-02 10:39AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| RS240517P00270000 | 2024-05-03 11:49AM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| RS240517P00280000 | 2024-05-08 3:36PM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
| RS240517P00290000 | 2024-05-07 3:02PM EDT | 290.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 3.13% |
| RS240517P00300000 | 2024-05-09 12:30PM EDT | 300.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,575 | 0.00% |
| RS240517P00310000 | 2024-05-07 3:54PM EDT | 310.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.