Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 984 |
- | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 3.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 7 |
71.00 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
63.00 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 13.10 | 0.00 | - | 1 | 2 |
29.34 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
24.18 | 0.00 | - | 1 | 2 | 290.00 | 18.60 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
37.80 | 0.00 | - | - | 1 | 320.00 | 21.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 25.20 | 0.00 | - | 1 | 1 |
34.45 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 133.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 450.00 | 160.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |