Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,522.89 -2,010.32 (-2.89%) CMC Crypto 200
1,453.73 -48.93 (-3.26%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00010000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 32 | 314 | 114.06% |
| RRGB240719C00010000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 111.52% |
| RRGB240920C00010000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 132 | 287 | 75.20% |
| RRGB241220C00010000 | 2024-05-17 3:18PM EDT | 2024-12-20 | 0.63 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00010000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 82 | 90.23% |
| RRGB240920P00010000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 3.10 | 2.20 | 3.60 | 0.00 | - | 1 | 8 | 76.07% |
© 2024 Yahoo. All rights reserved.