Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,155.07 +1,958.27 (+3.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 2.10 | 2.50 | 0.00 | - | 2 | 160 | 191.41% |
| RRGB240517C00007500 | 2024-05-03 3:23PM EDT | 7.50 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 391 | 61.72% |
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 326 | 189.06% |
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.35 | 0.60 | 0.00 | - | 5 | 84 | 65.23% |
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.