Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.18 +13.50 (+0.17%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00005000 | 2024-06-26 9:41AM EDT | 5.00 | 3.20 | 1.75 | 3.00 | 0.00 | - | 1 | 47 | 187.89% |
| RRGB240719C00007500 | 2024-06-28 9:46AM EDT | 7.50 | 0.60 | 0.60 | 0.65 | -0.05 | -7.14% | 101 | 564 | 66.41% |
| RRGB240719C00010000 | 2024-06-27 2:09PM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 24 | 65 | 61.72% |
| RRGB240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 167.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00005000 | 2024-06-27 1:50PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| RRGB240719P00007500 | 2024-06-27 1:50PM EDT | 7.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 185 | 58.20% |
| RRGB240719P00010000 | 2024-06-18 12:21PM EDT | 10.00 | 2.22 | 2.05 | 2.45 | 0.00 | - | 3 | 23 | 105.08% |
© 2024 Yahoo. All rights reserved.