Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.30 +8.16 (+0.25%) Nikkei
39,113.23 +308.58 (+0.80%) Hang Seng
18,141.62 +113.91 (+0.63%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,273.24 -36.47 (-2.78%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RRGB240920C00005000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RRGB240920P00005000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.