Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 190.63% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 69.92% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 71.24% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 57.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.