Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621C000425002024-03-08 4:43PM EDT2024-06-210.200.000.300.00-125190.63%
RPRX240920C000425002023-12-29 2:58PM EDT2024-09-200.150.051.150.00-3469.92%
RPRX241018C000425002024-03-08 10:30AM EDT2024-10-180.800.051.900.00-1171.24%
RPRX241220C000425002024-03-08 10:30AM EDT2024-12-200.750.051.800.00-1557.20%
Putsfor21 June 2024