Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.44 +7.54 (+0.14%) Dow
39,184.59 +56.79 (+0.15%) Nasdaq
17,856.48 +51.33 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 76.47% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 76.66% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 60.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.