Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 126.66% |
RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 25.00 | 2.75 | 1.45 | 4.80 | 0.00 | - | 1 | 45 | 57.37% |
RPRX240621C00027500 | 2024-05-20 10:25AM EDT | 27.50 | 0.87 | 0.55 | 3.00 | +0.22 | +33.85% | 2 | 53 | 59.38% |
RPRX240621C00030000 | 2024-05-22 3:46PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 713 | 1,582 | 38.48% |
RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 2.25 | 0.00 | - | 10 | 344 | 89.16% |
RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 65.23% |
RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 86.33% |
RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 96.48% |
RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 89.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 76.17% |
RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 66.31% |
RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 200 | 41.11% |
RPRX240621P00027500 | 2024-05-22 10:12AM EDT | 27.50 | 0.80 | 0.50 | 1.05 | -0.15 | -15.79% | 17 | 158 | 30.71% |
RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 53.52% |
RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 73.24% |