Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.37 +6.47 (+0.12%) Dow
39,181.99 +54.19 (+0.14%) Nasdaq
17,858.06 +52.90 (+0.30%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
(RPRX)
. Currency in USD
Add to watchlist
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 102.73% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 61.47% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 21 | 53.03% |
| RPRX250117C00040000 | 2024-06-06 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 2024-12-20 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.