Singapore markets closed

(RPRX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719C000400002024-02-13 12:32PM EDT2024-07-190.250.050.350.00--1102.73%
RPRX240920C000400002024-04-05 10:28AM EDT2024-09-200.150.000.750.00-102961.47%
RPRX241220C000400002024-04-12 10:22AM EDT2024-12-200.300.001.600.00-52153.03%
RPRX250117C000400002024-06-06 2:03PM EDT2025-01-170.100.000.000.00-11512.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241018P000400002024-02-16 10:30AM EDT2024-10-1810.309.2012.400.00-110.00%
RPRX241220P000400002023-09-18 9:48AM EDT2024-12-2012.3010.5013.300.00-100.00%