Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.55-0.03 (-0.13%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719C000375002024-02-23 10:48AM EDT2024-07-190.800.051.050.00-162117.58%
RPRX240920C000375002024-02-20 12:08PM EDT2024-09-200.610.052.800.00-1884.52%
RPRX241018C000375002024-02-27 10:30AM EDT2024-10-181.300.104.800.00-1293.16%
RPRX241220C000375002024-03-22 11:15AM EDT2024-12-201.400.050.700.00-22745.65%
RPRX250117C000375002024-06-06 1:31PM EDT2025-01-170.350.000.950.00-51046.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240920P000375002023-08-30 9:45AM EDT2024-09-207.109.1012.600.00-14089.65%
RPRX241220P000375002023-12-13 1:16PM EDT2024-12-209.008.4011.500.00-3842.29%