Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621C000350002024-04-26 12:18PM EDT2024-06-210.050.000.500.00-1127141.41%
RPRX240719C000350002024-04-15 3:05PM EDT2024-07-190.150.000.500.00-624363.28%
RPRX240920C000350002024-04-16 11:01AM EDT2024-09-200.400.000.400.00-175343.02%
RPRX241018C000350002024-05-06 10:16AM EDT2024-10-180.380.002.600.00-22657.74%
RPRX241220C000350002024-06-04 11:32AM EDT2024-12-200.300.000.400.00-2035830.96%
RPRX250117C000350002024-06-07 9:30AM EDT2025-01-170.500.351.100.00-12513341.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621P000350002023-09-07 9:51AM EDT2024-06-216.707.109.000.00-14212.99%
RPRX240719P000350002024-04-16 1:21PM EDT2024-07-197.305.509.500.00--0113.87%
RPRX240920P000350002024-02-27 10:30AM EDT2024-09-204.604.807.400.00-1140.00%
RPRX241018P000350002024-02-27 10:30AM EDT2024-10-184.804.807.400.00--10.00%
RPRX241220P000350002023-11-06 10:59AM EDT2024-12-207.606.506.800.00-370.00%