Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.27 +198.20 (+0.30%) CMC Crypto 200
1,404.40 -13.47 (-0.95%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 141.41% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 63.28% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 43.02% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.60 | 0.00 | - | 2 | 26 | 57.74% |
| RPRX241220C00035000 | 2024-06-04 11:32AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 358 | 30.96% |
| RPRX250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 1.10 | 0.00 | - | 125 | 133 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 2024-06-21 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 212.99% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 113.87% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.