Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.67 +6.77 (+0.12%) Dow
39,183.59 +55.79 (+0.14%) Nasdaq
17,857.80 +52.65 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 81.15% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 47.66% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.60 | 0.00 | - | 2 | 26 | 62.70% |
| RPRX241220C00035000 | 2024-06-04 11:32AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 358 | 34.42% |
| RPRX250117C00035000 | 2024-06-20 11:33AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.50 | 0.00 | - | 125 | 134 | 33.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 128.22% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.