Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.56-0.02 (-0.09%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719C000350002024-04-15 3:05PM EDT2024-07-190.150.000.500.00-624381.15%
RPRX240920C000350002024-04-16 11:01AM EDT2024-09-200.400.000.400.00-175347.66%
RPRX241018C000350002024-05-06 10:16AM EDT2024-10-180.380.002.600.00-22662.70%
RPRX241220C000350002024-06-04 11:32AM EDT2024-12-200.300.000.450.00-2035834.42%
RPRX250117C000350002024-06-20 11:33AM EDT2025-01-170.660.000.500.00-12513433.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719P000350002024-04-16 1:21PM EDT2024-07-197.305.509.500.00--0128.22%
RPRX240920P000350002024-02-27 10:30AM EDT2024-09-204.604.807.400.00-1140.00%
RPRX241018P000350002024-02-27 10:30AM EDT2024-10-184.804.807.400.00--10.00%
RPRX241220P000350002023-11-06 10:59AM EDT2024-12-207.606.506.800.00-370.00%