Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.61+0.03 (+0.11%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719C000250002024-06-25 2:46PM EDT2024-07-192.421.354.500.00-12978.22%
RPRX240920C000250002024-06-26 12:50PM EDT2024-09-202.951.603.500.00-82552.52%
RPRX241018C000250002024-06-20 1:53PM EDT2024-10-182.402.503.700.00-3349.22%
RPRX241220C000250002024-06-26 2:00PM EDT2024-12-203.301.653.300.00-224933.69%
RPRX250117C000250002024-06-26 2:36PM EDT2025-01-173.382.754.000.00-3716140.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719P000250002024-06-25 2:46PM EDT2024-07-190.130.000.250.00-376431.54%
RPRX240920P000250002024-06-24 11:11AM EDT2024-09-200.500.001.100.00-25435.89%
RPRX241018P000250002024-06-20 11:01AM EDT2024-10-180.700.001.550.00-23939.45%
RPRX241220P000250002024-06-26 12:26PM EDT2024-12-200.970.201.400.00-117229.47%
RPRX250117P000250002024-06-20 10:15AM EDT2025-01-172.031.102.950.00--148.24%