Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.50 +89.56 (+0.14%) CMC Crypto 200
1,403.96 -13.92 (-0.98%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00025000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 2.20 | 1.35 | 5.00 | 0.00 | - | 7 | 114 | 156.64% |
| RPRX240719C00025000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 2.10 | 1.30 | 4.80 | 0.00 | - | 4 | 24 | 61.52% |
| RPRX240920C00025000 | 2024-06-14 12:46PM EDT | 2024-09-20 | 2.68 | 2.00 | 5.20 | -1.12 | -29.47% | 4 | 18 | 78.66% |
| RPRX241018C00025000 | 2024-06-12 10:27AM EDT | 2024-10-18 | 4.50 | 2.15 | 5.30 | 0.00 | - | 3 | 6 | 71.00% |
| RPRX241220C00025000 | 2024-06-04 2:28PM EDT | 2024-12-20 | 3.67 | 2.10 | 5.60 | 0.00 | - | 1 | 247 | 62.11% |
| RPRX250117C00025000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 3.82 | 3.30 | 4.40 | -0.08 | -2.05% | 3 | 153 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00025000 | 2024-06-05 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1,000 | 1,250 | 62.50% |
| RPRX240719P00025000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 9 | 763 | 28.61% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.00 | 0.00 | - | 6 | 52 | 33.77% |
| RPRX241018P00025000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 37 | 39.50% |
| RPRX241220P00025000 | 2024-06-03 3:36PM EDT | 2024-12-20 | 1.30 | 0.50 | 1.55 | 0.00 | - | 1 | 170 | 32.23% |
© 2024 Yahoo. All rights reserved.