Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.41 +8.51 (+0.16%) Dow
39,239.87 +112.07 (+0.29%) Nasdaq
17,855.76 +50.61 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00025000 | 2024-06-25 2:46PM EDT | 2024-07-19 | 2.42 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 78.22% |
| RPRX240920C00025000 | 2024-06-26 12:50PM EDT | 2024-09-20 | 2.95 | 1.60 | 3.50 | 0.00 | - | 8 | 25 | 52.52% |
| RPRX241018C00025000 | 2024-06-20 1:53PM EDT | 2024-10-18 | 2.40 | 2.50 | 3.70 | 0.00 | - | 3 | 3 | 49.22% |
| RPRX241220C00025000 | 2024-06-26 2:00PM EDT | 2024-12-20 | 3.30 | 1.65 | 3.30 | 0.00 | - | 2 | 249 | 33.69% |
| RPRX250117C00025000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 3.38 | 2.75 | 4.00 | 0.00 | - | 37 | 161 | 40.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00025000 | 2024-06-25 2:46PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 764 | 31.54% |
| RPRX240920P00025000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 54 | 35.89% |
| RPRX241018P00025000 | 2024-06-20 11:01AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 39 | 39.45% |
| RPRX241220P00025000 | 2024-06-26 12:26PM EDT | 2024-12-20 | 0.97 | 0.20 | 1.40 | 0.00 | - | 1 | 172 | 29.47% |
| RPRX250117P00025000 | 2024-06-20 10:15AM EDT | 2025-01-17 | 2.03 | 1.10 | 2.95 | 0.00 | - | - | 1 | 48.24% |
© 2024 Yahoo. All rights reserved.