Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.19 +274.04 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.02%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00020000 | 2024-06-12 2:47PM EDT | 2024-12-20 | 8.00 | 6.00 | 9.90 | 0.00 | - | 2 | 60 | 51.71% |
| RPRX250117C00020000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 8.00 | 6.20 | 10.00 | 0.00 | - | 10 | 12 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 152.34% |
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 118.65% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 70.95% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 54.20% |
© 2024 Yahoo. All rights reserved.