Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.70 +7.80 (+0.14%) Dow
39,191.02 +63.22 (+0.16%) Nasdaq
17,857.21 +52.05 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00020000 | 2024-06-12 2:47PM EDT | 2024-12-20 | 8.00 | 5.10 | 9.40 | 0.00 | - | 2 | 60 | 87.28% |
| RPRX250117C00020000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 8.00 | 6.60 | 9.00 | 0.00 | - | 10 | 12 | 52.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 142.77% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 73.83% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 54.64% |
© 2024 Yahoo. All rights reserved.