Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.55-0.03 (-0.13%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241220C000200002024-06-12 2:47PM EDT2024-12-208.005.109.400.00-26087.28%
RPRX250117C000200002024-06-05 9:30AM EDT2025-01-178.006.609.000.00-101252.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719P000200002024-02-13 11:37AM EDT2024-07-190.300.002.000.00-1011142.77%
RPRX240920P000200002023-12-18 1:13PM EDT2024-09-200.430.051.950.00-11173.83%
RPRX241220P000200002024-02-20 4:52PM EDT2024-12-200.830.051.150.00-83154.64%