Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241220C000200002024-06-12 2:47PM EDT2024-12-208.006.009.900.00-26051.71%
RPRX250117C000200002024-06-05 9:30AM EDT2025-01-178.006.2010.000.00-101251.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621P000200002023-12-20 12:00PM EDT2024-06-210.200.050.300.00-12152.34%
RPRX240719P000200002024-02-13 11:37AM EDT2024-07-190.300.002.000.00-1011118.65%
RPRX240920P000200002023-12-18 1:13PM EDT2024-09-200.430.051.950.00-11170.95%
RPRX241220P000200002024-02-20 4:52PM EDT2024-12-200.830.051.150.00-83154.20%