Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.36 +8.46 (+0.15%) Dow
39,229.79 +101.99 (+0.26%) Nasdaq
17,858.91 +53.76 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 85.08% |
| RPRX250117C00017500 | 2024-06-26 1:57PM EDT | 2025-01-17 | 9.70 | 9.00 | 11.00 | 0.00 | - | 2 | 10 | 58.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 62.79% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 54.59% |
© 2024 Yahoo. All rights reserved.