Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.38 +12.48 (+0.23%) Dow
39,170.83 +43.03 (+0.11%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 12.50 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 97.02% |
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 75.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 61.23% |
© 2024 Yahoo. All rights reserved.