Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.87 +9.97 (+0.18%) Dow
39,190.08 +62.28 (+0.16%) Nasdaq
17,869.73 +64.57 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 1 | 15.00 | 0.50 | 0.00 | - | 10 | 28 |
| 11.40 | 0.00 | - | 1 | 4 | 17.50 | 0.33 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 2 | 60 | 20.00 | 0.83 | 0.00 | - | 8 | 31 |
| 7.70 | 0.00 | - | 1 | 10 | 22.50 | 1.00 | 0.00 | - | 1 | 43 |
| 3.30 | 0.00 | - | 2 | 249 | 25.00 | 0.97 | 0.00 | - | 1 | 172 |
| 1.86 | 0.00 | - | 2 | 47 | 27.50 | 2.55 | 0.00 | - | 1 | 36 |
| 1.05 | 0.00 | - | 2 | 706 | 30.00 | 4.00 | 0.00 | - | 2 | 12 |
| 0.55 | 0.00 | - | 7 | 331 | 32.50 | 5.90 | 0.00 | - | 7 | 12 |
| 0.30 | 0.00 | - | 20 | 358 | 35.00 | 7.60 | 0.00 | - | 3 | 7 |
| 1.40 | 0.00 | - | 2 | 27 | 37.50 | 9.00 | 0.00 | - | 3 | 8 |
| 0.30 | 0.00 | - | 5 | 21 | 40.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 85 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.