Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.21 +10.31 (+0.19%) Dow
39,248.15 +120.35 (+0.31%) Nasdaq
17,860.14 +54.98 (+0.31%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 2 | 15 |
| 2.40 | 0.00 | - | 3 | 3 | 25.00 | 0.70 | 0.00 | - | 2 | 39 |
| 2.05 | 0.00 | - | 2 | 60 | 27.50 | 1.80 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 9 | 2,073 | 30.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 115 | 32.50 | 5.00 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 26 | 35.00 | 4.80 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.