Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.52 +9.62 (+0.18%) Dow
39,245.30 +117.50 (+0.30%) Nasdaq
17,856.90 +51.74 (+0.29%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | 1 | 11 |
| 5.70 | 0.00 | - | 50 | 64 | 22.50 | 0.60 | 0.00 | - | 1 | 21 |
| 2.95 | 0.00 | - | 8 | 25 | 25.00 | 0.50 | 0.00 | - | 2 | 54 |
| 1.98 | 0.00 | - | 10 | 77 | 27.50 | 1.53 | 0.00 | - | 8 | 18 |
| 0.60 | 0.00 | - | 31 | 160 | 30.00 | 3.18 | 0.00 | - | 4 | 63 |
| 0.15 | 0.00 | - | 6 | 690 | 32.50 | 3.30 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 17 | 53 | 35.00 | 4.60 | 0.00 | - | 1 | 14 |
| 0.61 | 0.00 | - | 1 | 8 | 37.50 | 7.10 | 0.00 | - | 1 | 40 |
| 0.15 | 0.00 | - | 10 | 29 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 42.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.