Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.39 +1.49 (+0.03%) Dow
39,201.84 +74.04 (+0.19%) Nasdaq
17,826.47 +21.32 (+0.12%) Bitcoin USD
61,662.20 -43.45 (-0.07%) CMC Crypto 200
1,290.13 +23.99 (+1.89%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
| 3.50 | 0.00 | - | 2 | 2 | 22.50 | 0.30 | 0.00 | - | 1 | 38 |
| 2.42 | 0.00 | - | 1 | 29 | 25.00 | 0.13 | 0.00 | - | 3 | 764 |
| 0.40 | 0.00 | - | 40 | 599 | 27.50 | 0.69 | 0.00 | - | 1 | 172 |
| 0.05 | 0.00 | - | 10 | 93 | 30.00 | 2.60 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 26 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 243 | 35.00 | 7.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 62 | 37.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.