Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,315.60 +95.88 (+0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240719C00002500 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 125.00% |
| RPHM240816C00002500 | 2024-06-24 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 1,224 | 188.28% |
| RPHM241115C00002500 | 2024-06-20 2:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 72 | 86.72% |
| RPHM250321C00002500 | 2024-06-13 10:26AM EDT | 2025-03-21 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 250.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816P00002500 | 2024-03-22 2:19PM EDT | 2024-08-16 | 1.15 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 349.22% |
© 2024 Yahoo. All rights reserved.