Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,944.14 +2.36 (+0.01%) FTSE 100
8,171.18 +24.32 (+0.30%) Bitcoin USD
66,150.14 -77.38 (-0.12%) CMC Crypto 200
1,386.31 -1.85 (-0.13%)
Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240621C00001500 | 2024-06-13 12:07PM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RPHM240621C00002000 | 2024-06-14 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPHM240621C00002500 | 2024-06-14 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240621P00004500 | 2024-05-08 9:50AM EDT | 4.50 | 1.00 | 0.50 | 5.30 | 0.00 | - | - | 10 | 587.50% |
© 2024 Yahoo. All rights reserved.