Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.48 -7.82 (-0.14%) Dow
38,952.36 -159.80 (-0.41%) Nasdaq
17,738.20 +20.54 (+0.12%) Bitcoin USD
61,726.00 +462.88 (+0.76%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00095000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | -0.30 | -66.67% | 3 | 59 | 143.65% |
| ROOT240920C00095000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 1.40 | 1.10 | 2.10 | 0.00 | - | 1 | 38 | 108.35% |
| ROOT241220C00095000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 8.20 | 4.10 | 4.90 | 0.00 | - | 2 | 80 | 105.27% |
| ROOT250117C00095000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 14.15 | 4.40 | 4.80 | 0.00 | - | 1 | 15 | 98.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 46.20 | 48.90 | 0.00 | - | 1 | 36 | 80.27% |
| ROOT241220P00095000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 50.50 | 50.20 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ROOT250117P00095000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 48.30 | 51.50 | 53.20 | 0.00 | - | 1 | 8 | 103.67% |
© 2024 Yahoo. All rights reserved.