Singapore markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.61+0.87 (+1.71%)
At close: 04:00PM EDT
51.51 -0.10 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT240719C000250002024-06-21 10:18AM EDT25.0017.7524.5028.900.00-11146.48%
ROOT240719C000300002024-06-21 10:48AM EDT30.0013.5019.7023.900.00-22128.52%
ROOT240719C000350002024-06-26 2:54PM EDT35.0013.7514.8019.000.00-1228105.47%
ROOT240719C000400002024-06-27 3:47PM EDT40.0011.4510.3012.900.00-727118.26%
ROOT240719C000450002024-06-28 1:18PM EDT45.008.507.108.80+3.10+57.41%347681.49%
ROOT240719C000500002024-06-28 3:29PM EDT50.004.805.306.70-0.20-4.00%45389106.35%
ROOT240719C000550002024-06-28 3:54PM EDT55.003.503.203.80+0.40+12.90%5427798.54%
ROOT240719C000600002024-06-28 3:39PM EDT60.002.101.852.35+0.25+13.51%2519299.02%
ROOT240719C000650002024-06-28 3:59PM EDT65.001.271.151.40+0.17+15.45%18304101.03%
ROOT240719C000700002024-06-28 1:31PM EDT70.000.600.701.00-0.10-14.29%14230105.81%
ROOT240719C000750002024-06-28 11:09AM EDT75.000.400.450.65-0.05-11.11%7189108.79%
ROOT240719C000800002024-06-27 3:27PM EDT80.000.350.250.500.00-52111112.31%
ROOT240719C000850002024-06-27 11:23AM EDT85.000.320.102.400.00-315163.97%
ROOT240719C000900002024-06-27 3:02PM EDT90.000.250.100.400.00-1273124.81%
ROOT240719C000950002024-06-28 12:25PM EDT95.000.140.100.00-0.07-33.33%364106.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT240719P000250002024-06-27 10:35AM EDT25.000.100.001.000.00-1026201.56%
ROOT240719P000300002024-06-27 3:19PM EDT30.000.150.050.400.00-13112132.81%
ROOT240719P000350002024-06-28 12:17PM EDT35.000.300.101.00-0.06-16.67%3156123.14%
ROOT240719P000400002024-06-28 11:20AM EDT40.000.800.650.85-0.05-5.88%47497.85%
ROOT240719P000450002024-06-28 3:25PM EDT45.002.101.501.95-0.20-8.70%1115491.94%
ROOT240719P000500002024-06-28 1:10PM EDT50.004.002.503.90-0.60-13.04%35981.45%
ROOT240719P000550002024-06-28 3:25PM EDT55.007.405.507.20-0.70-8.64%512987.45%
ROOT240719P000600002024-06-28 10:35AM EDT60.0010.3410.0010.80-3.41-24.80%13596.92%
ROOT240719P000650002024-06-26 9:47AM EDT65.0018.0014.1015.200.00-141100.64%
ROOT240719P000700002024-05-17 12:56PM EDT70.0012.1026.2029.300.00-66300.73%
ROOT240719P000750002024-05-17 3:27PM EDT75.0016.9031.2034.900.00-1111327.56%
ROOT240719P000800002024-05-17 3:27PM EDT80.0020.5035.5039.900.00-44338.96%
ROOT240719P000850002024-05-17 3:26PM EDT85.0024.3040.4044.900.00-22354.71%
ROOT240719P000900002024-05-17 3:27PM EDT90.0028.4045.4049.700.00-11367.94%