Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.10 -14.20 (-0.26%) Dow
38,933.10 -179.06 (-0.46%) Nasdaq
17,710.52 -7.14 (-0.04%) Bitcoin USD
61,515.58 +300.78 (+0.49%) CMC Crypto 200
1,273.45 -10.33 (-0.81%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00085000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ROOT240920C00085000 | 2024-06-20 11:56AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 13.90 | 4.20 | 5.10 | 0.00 | - | 2 | 3 | 102.43% |
| ROOT250117C00085000 | 2024-06-24 3:30PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00085000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 24.30 | 40.40 | 44.90 | 0.00 | - | 2 | 2 | 253.08% |
| ROOT240920P00085000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ROOT241220P00085000 | 2024-06-21 12:23PM EDT | 2024-12-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 40.00 | 40.60 | 0.00 | - | 2 | 30 | 62.23% |
© 2024 Yahoo. All rights reserved.