Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,458.46 +261.31 (+0.43%) CMC Crypto 200
1,273.41 -10.38 (-0.81%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00075000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 195 | 50.00% |
| ROOT240920C00075000 | 2024-06-06 11:40AM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ROOT241220C00075000 | 2024-06-21 12:50PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROOT250117C00075000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00075000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 16.90 | 31.20 | 34.90 | 0.00 | - | 11 | 11 | 235.60% |
| ROOT240920P00075000 | 2024-06-05 10:37AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ROOT250117P00075000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.