Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.96 -11.34 (-0.21%) Dow
38,969.33 -142.83 (-0.37%) Nasdaq
17,706.27 -11.39 (-0.06%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00070000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 25.00% |
| ROOT240920C00070000 | 2024-06-18 11:12AM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ROOT241220C00070000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | +1.00 | +15.87% | 4 | 17 | 12.50% |
| ROOT250117C00070000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 8.40 | 7.00 | 9.90 | 0.00 | - | 5 | 1,305 | 102.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 12.10 | 26.20 | 29.30 | 0.00 | - | 6 | 6 | 233.40% |
| ROOT240920P00070000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 26.60 | 25.50 | 28.70 | 0.00 | - | 6 | 15 | 115.06% |
| ROOT241220P00070000 | 2024-06-24 10:56AM EDT | 2024-12-20 | 31.90 | 29.10 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ROOT250117P00070000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.