Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.91 -14.39 (-0.26%) Dow
38,965.61 -146.55 (-0.37%) Nasdaq
17,700.38 -17.28 (-0.10%) Bitcoin USD
61,486.91 +372.94 (+0.61%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00007500 | 2024-02-23 11:36AM EDT | 2024-09-20 | 8.00 | 44.70 | 49.00 | 0.00 | - | 15 | 83 | 0.00% |
| ROOT250117C00007500 | 2024-06-03 12:22PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00007500 | 2024-05-07 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 17 | 257.81% |
| ROOT250117P00007500 | 2024-05-16 12:43PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 163 | 139.94% |
© 2024 Yahoo. All rights reserved.