Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.17 -10.13 (-0.19%) Dow
39,021.64 -90.52 (-0.23%) Nasdaq
17,703.42 -14.23 (-0.08%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00060000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | +0.40 | +57.14% | 20 | 114 | 25.00% |
| ROOT240920C00060000 | 2024-06-24 2:07PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | +0.96 | +22.12% | 2 | 74 | 12.50% |
| ROOT241220C00060000 | 2024-06-24 1:37PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| ROOT250117C00060000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00060000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ROOT240920P00060000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| ROOT241220P00060000 | 2024-06-24 11:00AM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ROOT250117P00060000 | 2024-06-17 11:10AM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.