Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.72 -13.58 (-0.25%) Dow
38,973.47 -138.69 (-0.35%) Nasdaq
17,697.05 -20.60 (-0.12%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00055000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | +0.38 | +28.79% | 40 | 249 | 12.50% |
| ROOT240816C00055000 | 2024-06-24 12:06PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ROOT240920C00055000 | 2024-06-25 1:03PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | +0.72 | +13.38% | 6 | 261 | 6.25% |
| ROOT241220C00055000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 6.25% |
| ROOT250117C00055000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00055000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| ROOT240920P00055000 | 2024-06-24 10:04AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| ROOT241220P00055000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ROOT250117P00055000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.