Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.28 -14.02 (-0.26%) Dow
38,985.99 -126.17 (-0.32%) Nasdaq
17,692.14 -25.51 (-0.14%) Bitcoin USD
61,620.38 +616.66 (+1.01%) CMC Crypto 200
1,274.81 -8.97 (-0.70%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00050000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | +0.85 | +39.53% | 29 | 320 | 6.25% |
| ROOT240816C00050000 | 2024-06-25 11:27AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | +0.63 | +12.68% | 11 | 24 | 3.13% |
| ROOT240920C00050000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | +0.63 | +9.69% | 80 | 623 | 3.13% |
| ROOT241220C00050000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | +0.80 | +7.41% | 1 | 24 | 1.56% |
| ROOT250117C00050000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00050000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| ROOT240920P00050000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| ROOT241220P00050000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ROOT250117P00050000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.