Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,474.04 +271.71 (+0.44%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00045000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | +1.20 | +36.36% | 10 | 78 | 0.00% |
| ROOT240816C00045000 | 2024-06-25 9:52AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | +0.20 | +2.99% | 1 | 7 | 0.00% |
| ROOT240920C00045000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| ROOT241220C00045000 | 2024-06-24 1:37PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ROOT250117C00045000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | +1.00 | +7.58% | 4 | 103 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00045000 | 2024-06-25 1:44PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | -1.70 | -29.82% | 8 | 135 | 3.13% |
| ROOT240816P00045000 | 2024-06-24 11:44AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ROOT240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 1.56% |
| ROOT241220P00045000 | 2024-06-24 1:26PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| ROOT250117P00045000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.