Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.11 -12.19 (-0.22%) Dow
38,976.29 -135.87 (-0.35%) Nasdaq
17,699.54 -18.12 (-0.10%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00040000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | +1.10 | +17.46% | 12 | 24 | 0.00% |
| ROOT240920C00040000 | 2024-06-25 11:36AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 55 | 264 | 0.00% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 20.00 | 24.70 | 0.00 | - | 1 | 0 | 166.66% |
| ROOT250117C00040000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00040000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | -0.71 | -27.31% | 5 | 81 | 12.50% |
| ROOT240816P00040000 | 2024-06-20 11:29AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ROOT240920P00040000 | 2024-06-25 12:57PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | -0.19 | -2.92% | 72 | 276 | 6.25% |
| ROOT241220P00040000 | 2024-06-24 12:27PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 6.25% |
| ROOT250117P00040000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.