Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,274.44 -9.35 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00025000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT240920C00025000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROOT241220C00025000 | 2024-06-17 1:58PM EDT | 2024-12-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROOT250117C00025000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00025000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 4 | 17 | 50.00% |
| ROOT240920P00025000 | 2024-06-20 10:44AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ROOT250117P00025000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.