Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.96 -11.34 (-0.21%) Dow
38,959.63 -152.53 (-0.39%) Nasdaq
17,706.27 -11.39 (-0.06%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00022500 | 2024-04-23 11:39AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 0.00% |
| ROOT250117C00022500 | 2024-06-06 10:22AM EDT | 2025-01-17 | 29.81 | 24.30 | 28.80 | 0.00 | - | 1 | 85 | 92.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00022500 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.75 | 0.20 | 1.15 | -0.15 | -16.67% | 3 | 40 | 111.52% |
| ROOT250117P00022500 | 2024-05-10 10:21AM EDT | 2025-01-17 | 2.40 | 1.15 | 4.10 | 0.00 | - | 10 | 32 | 111.18% |
© 2024 Yahoo. All rights reserved.