Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.54 -11.76 (-0.22%) Dow
38,986.55 -125.61 (-0.32%) Nasdaq
17,696.33 -21.33 (-0.12%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 2024-09-20 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 0.00% |
| ROOT250117C00017500 | 2024-04-09 10:29AM EDT | 2025-01-17 | 64.88 | 52.10 | 55.70 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00017500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| ROOT250117P00017500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.