Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.06 -11.24 (-0.21%) Dow
38,980.95 -131.21 (-0.34%) Nasdaq
17,707.86 -9.80 (-0.06%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.73 -9.06 (-0.71%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00015000 | 2024-02-26 12:49PM EDT | 2024-09-20 | 7.46 | 39.65 | 44.30 | 0.00 | - | 1 | 1 | 523.83% |
| ROOT250117C00015000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 62.50 | 36.50 | 41.20 | 0.00 | - | 1 | 0 | 256.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00015000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 24 | 155.18% |
| ROOT250117P00015000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.30 | 0.00 | - | 1 | 29 | 129.15% |
© 2024 Yahoo. All rights reserved.