Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,526.18 +315.33 (+0.52%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00125000 | 2024-06-18 2:47PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 50.00% |
| ROOT241220C00125000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| ROOT250117C00125000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | +0.50 | +17.86% | 1 | 418 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 74.30 | 77.90 | 0.00 | - | 5 | 51 | 0.00% |
| ROOT250117P00125000 | 2024-06-03 12:21PM EDT | 2025-01-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.