Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.25 -9.53 (-0.74%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00120000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 2.95 | 0.70 | 1.15 | 0.00 | - | 1 | 10 | 120.61% |
| ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 10.60 | 2.85 | 3.20 | 0.00 | - | 7 | 13 | 112.88% |
| ROOT250117C00120000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00120000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 56.90 | 68.00 | 70.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.