Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.55 -7.75 (-0.14%) Dow
38,956.98 -155.18 (-0.40%) Nasdaq
17,737.95 +20.30 (+0.11%) Bitcoin USD
61,716.02 +399.75 (+0.65%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 2024-09-20 | 40.48 | 52.50 | 57.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROOT250117C00012500 | 2024-04-17 1:06PM EDT | 2025-01-17 | 44.18 | 51.20 | 56.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00012500 | 2024-05-13 12:34PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.60 | 0.00 | - | 3 | 81 | 160.94% |
| ROOT250117P00012500 | 2024-05-03 11:12AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.95 | 0.00 | - | 10 | 29 | 121.58% |
© 2024 Yahoo. All rights reserved.