Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.43 +332.47 (+0.54%) CMC Crypto 200
1,274.44 -9.35 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00115000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 50.00% |
| ROOT241220C00115000 | 2024-06-17 12:23PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 64.30 | 67.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.