Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.68 -14.62 (-0.27%) Dow
38,976.59 -135.57 (-0.35%) Nasdaq
17,696.20 -21.45 (-0.12%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00110000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| ROOT241220C00110000 | 2024-06-24 10:56AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| ROOT250117C00110000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 12.00 | 3.80 | 4.40 | 0.00 | - | 1 | 9 | 108.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00110000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 50.10 | 59.30 | 62.50 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.