Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.21 -2.92 (-0.04%) Bitcoin USD
57,701.00 -3,517.68 (-5.75%) CMC Crypto 200
1,244.97 -94.10 (-7.03%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ROL240517C00037500 | 2024-04-30 9:35AM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ROL240517C00040000 | 2024-04-04 3:51PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| ROL240517C00042500 | 2024-04-30 3:06PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ROL240517C00045000 | 2024-04-30 3:59PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 4,499 | 1.56% |
| ROL240517C00047500 | 2024-04-30 9:51AM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 6.25% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 212.31% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 248.83% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 130.86% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 116.41% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 57.81% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ROL240517P00040000 | 2024-04-30 1:17PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 4,402 | 12.50% |
| ROL240517P00042500 | 2024-04-29 3:38PM EDT | 42.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 6.25% |
| ROL240517P00045000 | 2024-04-30 3:18PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 81 | 585 | 0.00% |
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 47.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.