Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.19 +55.51 (+1.06%) Dow
39,856.33 +298.22 (+0.75%) Nasdaq
16,737.06 +225.88 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 5 | 24 |
| 7.70 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 160 | 153 |
| 5.70 | 0.00 | - | 1 | 3 | 32.50 | 2.10 | 0.00 | - | - | 1 |
| 10.89 | 0.00 | - | 1 | 0 | 35.00 | 0.13 | 0.00 | - | 11 | 40 |
| 9.35 | 0.00 | - | 3 | 20 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
| 6.80 | 0.00 | - | 15 | 2 | 40.00 | 0.06 | 0.00 | - | 1 | 4,835 |
| 4.23 | 0.00 | - | 3 | 6 | 42.50 | 0.40 | 0.00 | - | 1 | 654 |
| 1.45 | 0.00 | - | 1 | 2,150 | 45.00 | 0.09 | 0.00 | - | 40 | 584 |
| 0.36 | +0.11 | +44.00% | 24 | 4,942 | 47.50 | 0.50 | -0.90 | -64.29% | 15 | 6 |
| 0.05 | 0.00 | - | 5 | 35 | 50.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.