Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,826.57 +141.33 (+0.51%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00095000 | 2023-03-08 4:17PM EDT | 2023-06-16 | 69.00 | 56.10 | 61.00 | 0.00 | - | 10 | 0 | 73.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00095000 | 2023-02-07 2:34PM EDT | 2023-06-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 81.03% |
© 2023 Yahoo. All rights reserved.
