Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.68-0.42 (-0.36%)
At close: 04:00PM EDT
116.68 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001150002024-03-08 4:14PM EDT115.0010.608.0012.000.00-2171.48%
ROG240621C001200002024-04-30 1:58PM EDT120.006.100.304.200.00-3443.68%
ROG240621C001250002024-05-13 12:30PM EDT125.003.130.501.550.00-22034.11%
ROG240621C001300002024-01-05 12:59PM EDT130.0010.605.607.900.00-151590.41%
ROG240621C001350002024-05-20 9:59AM EDT135.000.320.100.700.00-32041.48%
ROG240621C001400002023-11-16 1:02PM EDT140.0012.1010.2012.700.00-22150.21%
ROG240621C001450002024-02-12 3:03PM EDT145.003.750.055.000.00-1280.49%
ROG240621C001600002024-02-23 1:47PM EDT160.002.050.003.400.00-1190.67%
ROG240621C001650002023-12-26 4:24PM EDT165.005.500.003.300.00-51095.87%
ROG240621C001700002024-04-03 9:30AM EDT170.000.700.000.000.00-11325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P000750002024-02-26 2:50PM EDT75.000.650.004.800.00-13142.41%
ROG240621P000850002024-04-23 2:41PM EDT85.000.750.000.000.00--1925.00%
ROG240621P000900002024-01-10 12:20PM EDT90.002.150.303.900.00-3992.19%
ROG240621P001000002024-04-25 9:33AM EDT100.003.100.004.800.00-1568.49%
ROG240621P001050002024-04-17 1:32PM EDT105.005.130.004.800.00-16454.61%
ROG240621P001100002024-05-24 12:18PM EDT110.001.050.701.80-0.30-22.22%24134.74%
ROG240621P001150002024-04-30 12:37PM EDT115.003.400.604.000.00-31237.48%
ROG240621P001200002024-05-17 10:28AM EDT120.004.103.007.000.00-15139.58%
ROG240621P001250002024-01-04 11:55AM EDT125.0010.8912.0016.500.00--471.42%
ROG240621P001500002024-01-22 12:32PM EDT150.0032.5031.3035.000.00--177.44%