Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.92 -2,186.08 (-3.47%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 110.00 | 5.10 | 8.50 | 13.40 | 0.00 | - | - | 2 | 100.49% |
| ROG240517C00115000 | 2024-04-26 9:49AM EDT | 115.00 | 10.70 | 3.60 | 8.50 | 0.00 | - | 4 | 1 | 75.22% |
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 120.00 | 1.20 | 0.55 | 4.70 | 0.00 | - | - | 2 | 61.87% |
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 53.20% |
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 130.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROG240517C00135000 | 2024-04-26 11:42AM EDT | 135.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.58% |
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 145.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 132.18% |
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00080000 | 2024-04-25 2:48PM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 116.80% |
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 221.19% |
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 90.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 91.02% |
| ROG240517P00100000 | 2024-04-26 9:58AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.16% |
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 105.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.26% |
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 110.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.24% |
| ROG240517P00120000 | 2024-05-01 3:50PM EDT | 120.00 | 3.90 | 0.95 | 3.30 | 0.00 | - | - | 1 | 50.56% |
© 2024 Yahoo. All rights reserved.