Singapore markets open in 2 hours 27 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.07-0.14 (-0.13%)
At close: 04:00PM EDT
111.15 +2.08 (+1.91%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240517C001150002024-04-10 1:07PM EDT115.005.601.303.500.00--252.44%
ROG240517C001250002024-04-15 9:30AM EDT125.001.950.101.350.00--153.52%
ROG240517C001400002024-03-18 9:30AM EDT140.001.750.000.000.00--125.00%
ROG240517C001700002024-04-03 9:30AM EDT170.000.750.004.800.00-12138.14%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240517P000850002024-03-27 12:18PM EDT85.000.540.004.800.00-22103.93%
ROG240517P000900002024-04-08 3:55PM EDT90.000.700.052.850.00--272.75%
ROG240517P001050002024-03-27 12:18PM EDT105.000.741.854.000.00-1153.10%
ROG240517P001100002024-04-19 1:32PM EDT110.006.503.506.600.00-1154.70%