Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517P00085000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | -0.19 | -35.19% | 1 | 2 | 109.67% |
ROG240920P00085000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.25 | 5.00 | 0.00 | - | - | 1 | 57.18% |