Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00170000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 2.33 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 70.90% |
| ROG241220C00170000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.95% |
| ROG250321C00170000 | 2024-07-19 1:30PM EDT | 2025-03-21 | 3.00 | 0.05 | 5.00 | 0.00 | - | 14 | 14 | 43.85% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.