Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,833.03 -2,654.80 (-3.99%) CMC Crypto 200
1,356.32 -26.26 (-1.90%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ROG240621C00170000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ROG240920C00170000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 2.33 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 55.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.