Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,047.25 +954.94 (+1.42%) CMC Crypto 200
1,374.19 +43.58 (+3.28%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240816C00100000 | 2024-07-11 3:57PM EDT | 100.00 | 25.34 | 21.10 | 26.00 | 0.00 | - | - | 1 | 56.35% |
| ROG240816C00125000 | 2024-07-25 12:37PM EDT | 125.00 | 7.73 | 0.50 | 5.00 | 0.00 | - | 3 | 4 | 49.54% |
| ROG240816C00130000 | 2024-07-22 10:13AM EDT | 130.00 | 3.95 | 0.00 | 4.80 | 0.00 | - | - | 5 | 64.04% |
| ROG240816C00135000 | 2024-07-19 12:25PM EDT | 135.00 | 3.06 | 0.00 | 4.80 | 0.00 | - | 95 | 95 | 54.57% |
| ROG240816C00140000 | 2024-07-22 1:34PM EDT | 140.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.43% |
| ROG240816C00145000 | 2024-07-25 1:34PM EDT | 145.00 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240816P00105000 | 2024-07-25 1:32PM EDT | 105.00 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| ROG240816P00115000 | 2024-07-09 9:45AM EDT | 115.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.46% |
| ROG240816P00120000 | 2024-07-25 3:47PM EDT | 120.00 | 4.62 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 55.52% |
| ROG240816P00125000 | 2024-07-25 3:47PM EDT | 125.00 | 6.82 | 1.50 | 6.00 | 0.00 | - | - | - | 42.31% |
© 2024 Yahoo. All rights reserved.